Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 15:49:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:48:0000,0000,002312 300,002113 002,002013 726,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:48:0000,0000,002312 300,002113 002,002013 726,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:47:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:46:0300,0000,002312 300,002113 002,002013 724,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:46:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,002312 300,002113 002,002013 688,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,002312 300,002113 002,002013 688,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:0300,0000,002312 300,002113 002,002013 702,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:0300,0000,002312 300,002113 002,002013 702,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:34:4800,0000,002312 300,002113 002,002013 712,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:34:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:34:0300,0000,002312 300,002113 002,002013 750,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:34:0300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:33:1900,0000,002312 300,002113 002,002013 752,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:33:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:32:3400,0000,002312 300,002113 002,002013 758,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:32:3400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:31:4900,0000,002312 300,002113 002,002013 786,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:31:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:30:1900,0000,002312 300,002113 002,002013 762,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:30:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:30:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:29:3200,0000,002312 300,002113 002,002013 772,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:29:3200,0000,002312 300,002113 002,002013 772,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:28:4800,0000,002312 300,002113 002,002013 748,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:28:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:28:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:28:0300,0000,002312 300,002113 002,002013 790,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:28:0300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:25:4800,0000,002312 300,002113 002,002013 802,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:25:4600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:18:1700,0000,002312 300,002113 002,002013 842,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:18:1700,0000,002312 300,002113 002,002013 842,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:18:1700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:17:3200,0000,002312 300,002113 002,002013 852,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:17:3200,0000,002312 300,002113 002,002013 852,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:17:3200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:16:4700,0000,002312 300,002113 002,002013 836,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:16:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:13:0200,0000,002312 300,002113 002,002013 834,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:13:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:10:0300,0000,002312 300,002113 002,002013 832,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:10:0300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:07:4800,0000,002312 300,002113 002,002013 846,0014 816,00114 824,00214 990,00415 240,00615 440,007